market maker quality

ISIN: CH1210236118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 93.05 CHF 93.50 CHF 25,000 25,000 25,000 25,000 2,350,920 CHF 2,362,170 CHF 99.37% 99.37%
12/07/2024 0.48% 94.50 CHF 94.95 CHF 25,000 25,000 25,000 25,000 2,349,280 CHF 2,360,530 CHF 90.88% 90.88%
11/07/2024 0.48% 93.45 CHF 93.90 CHF 25,000 25,000 25,000 25,000 2,330,690 CHF 2,341,940 CHF 99.37% 99.37%
10/07/2024 0.48% 93.00 CHF 93.45 CHF 25,000 25,000 25,000 25,000 2,317,420 CHF 2,328,670 CHF 99.36% 99.36%
09/07/2024 0.48% 92.60 CHF 93.05 CHF 25,000 25,000 25,000 25,000 2,325,190 CHF 2,336,440 CHF 67.72% 67.72%
08/07/2024 0.48% 92.65 CHF 93.10 CHF 25,000 25,000 25,000 25,000 2,318,680 CHF 2,329,930 CHF 99.37% 99.37%
05/07/2024 0.48% 92.30 CHF 92.75 CHF 25,000 25,000 25,000 25,000 2,318,230 CHF 2,329,480 CHF 99.08% 99.08%
04/07/2024 0.48% 92.85 CHF 93.30 CHF 25,000 25,000 25,000 25,000 2,320,360 CHF 2,331,610 CHF 98.56% 98.56%
03/07/2024 0.49% 92.70 CHF 93.15 CHF 25,000 25,000 25,000 25,000 2,309,490 CHF 2,320,740 CHF 99.34% 99.34%
02/07/2024 0.49% 92.40 CHF 92.85 CHF 25,000 25,000 25,000 25,000 2,293,150 CHF 2,304,400 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.