Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,916 CHF | 250,916 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,881 CHF | 250,881 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,875 CHF | 249,875 CHF | 100.00% | 100.00% |
25/04/2025 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,199 CHF | 249,199 CHF | 100.00% | 100.00% |
24/04/2025 | 0.81% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,901 CHF | 247,901 CHF | 100.00% | 100.00% |
23/04/2025 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,775 CHF | 246,775 CHF | 100.00% | 100.00% |
22/04/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,071 CHF | 244,071 CHF | 100.00% | 100.00% |
17/04/2025 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,725 CHF | 243,725 CHF | 100.00% | 100.00% |
16/04/2025 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,047 CHF | 242,047 CHF | 100.00% | 100.00% |
15/04/2025 | 0.83% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,793 CHF | 241,793 CHF | 100.00% | 100.00% |