market maker quality

ISIN: CH1210851346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.00% 0.49 CHF 0.50 CHF 110,000 100,000 105,524 100,000 52,230 CHF 50,523 CHF 98.72% 98.72%
12/07/2024 1.97% 0.52 CHF 0.53 CHF 100,000 100,000 101,587 100,000 51,124 CHF 51,346 CHF 99.38% 99.38%
11/07/2024 2.07% 0.51 CHF 0.52 CHF 100,000 100,000 108,833 100,000 52,047 CHF 48,847 CHF 99.16% 99.16%
10/07/2024 2.33% 0.46 CHF 0.47 CHF 110,000 100,000 106,038 96,053 48,699 CHF 45,114 CHF 100.00% 100.00%
09/07/2024 4.41% 0.42 CHF 0.44 CHF 50,000 50,000 51,762 51,254 22,638 CHF 23,424 CHF 100.00% 100.00%
08/07/2024 - 0.51 CHF 0.56 CHF 100,000 50,000 0 0 0 CHF 0 CHF 0.00% 0.00%
05/07/2024 2.02% 0.54 CHF 0.55 CHF 100,000 100,000 100,000 100,000 56,111 CHF 57,257 CHF 99.62% 99.62%
04/07/2024 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,502 CHF 56,502 CHF 99.38% 99.38%
03/07/2024 1.82% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 54,562 CHF 55,562 CHF 99.73% 99.73%
02/07/2024 2.00% 0.51 CHF 0.52 CHF 100,000 100,000 105,839 100,000 52,263 CHF 50,424 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.