Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.29% | 996.60 CHF | 998.00 CHF | 200 | 200 | 121 | 121 | 110,747 CHF | 111,036 CHF | 97.16% | 97.16% |
12/07/2024 | 0.31% | 1,011.20 CHF | 1,013.00 CHF | 200 | 200 | 118 | 118 | 122,621 CHF | 122,974 CHF | 97.50% | 97.50% |
11/07/2024 | 0.28% | 1,375.60 CHF | 1,378.00 CHF | 100 | 100 | 98 | 98 | 165,945 CHF | 166,418 CHF | 99.73% | 99.73% |
10/07/2024 | 0.27% | 1,653.20 CHF | 1,655.60 CHF | 100 | 100 | 99 | 99 | 165,941 CHF | 166,388 CHF | 99.85% | 99.85% |
09/07/2024 | 0.27% | 1,669.20 CHF | 1,671.60 CHF | 100 | 100 | 99 | 99 | 167,029 CHF | 167,476 CHF | 99.99% | 99.99% |
08/07/2024 | 0.28% | 1,648.20 CHF | 1,651.00 CHF | 100 | 100 | 97 | 97 | 185,029 CHF | 185,549 CHF | 99.99% | 99.99% |
05/07/2024 | 0.27% | 1,769.20 CHF | 1,771.20 CHF | 200 | 200 | 121 | 121 | 173,209 CHF | 173,621 CHF | 96.16% | 96.16% |
04/07/2024 | 0.29% | 1,369.40 CHF | 1,372.40 CHF | 100 | 100 | 100 | 100 | 133,020 CHF | 133,407 CHF | 99.26% | 99.26% |
03/07/2024 | 0.30% | 1,298.00 CHF | 1,300.00 CHF | 200 | 200 | 118 | 118 | 156,931 CHF | 157,327 CHF | 96.93% | 96.93% |
02/07/2024 | 0.29% | 1,209.00 CHF | 1,210.80 CHF | 200 | 200 | 121 | 121 | 141,413 CHF | 141,788 CHF | 99.72% | 99.72% |