market maker quality

ISIN: CH1211055277
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.15% 528.40 CHF 528.80 CHF 600 600 311 311 157,418 CHF 157,620 CHF 98.01% 98.01%
12/07/2024 0.18% 529.00 CHF 529.60 CHF 500 500 262 262 139,918 CHF 140,147 CHF 98.33% 98.33%
11/07/2024 0.16% 608.00 CHF 608.60 CHF 400 400 188 188 123,859 CHF 124,024 CHF 99.79% 99.79%
10/07/2024 0.16% 663.00 CHF 663.60 CHF 400 400 189 189 125,883 CHF 126,048 CHF 99.85% 99.85%
09/07/2024 0.16% 665.60 CHF 666.20 CHF 400 400 189 189 126,699 CHF 126,864 CHF 100.00% 100.00%
08/07/2024 0.16% 660.60 CHF 661.20 CHF 400 400 186 186 129,401 CHF 129,574 CHF 99.99% 99.99%
05/07/2024 0.17% 677.20 CHF 677.80 CHF 500 500 265 265 160,666 CHF 160,899 CHF 98.72% 98.72%
04/07/2024 0.17% 590.20 CHF 591.00 CHF 200 200 200 200 116,366 CHF 116,569 CHF 99.68% 99.68%
03/07/2024 0.18% 574.60 CHF 575.20 CHF 500 500 259 259 150,545 CHF 150,771 CHF 96.93% 96.93%
02/07/2024 0.18% 555.20 CHF 555.80 CHF 500 500 264 264 144,101 CHF 144,332 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.