market maker quality

ISIN: CH1211055533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.19% 6.75 CHF 6.78 CHF 26,200 26,200 10,240 10,240 65,650 CHF 66,499 CHF 99.98% 99.98%
12/07/2024 2.14% 6.19 CHF 6.22 CHF 29,000 29,000 12,742 12,742 73,886 CHF 74,973 CHF 100.00% 100.00%
11/07/2024 2.16% 5.67 CHF 5.70 CHF 25,600 25,600 11,667 11,667 68,619 CHF 69,721 CHF 99.68% 99.68%
10/07/2024 2.16% 6.40 CHF 6.43 CHF 24,500 24,500 10,990 10,990 70,841 CHF 71,935 CHF 99.85% 99.85%
09/07/2024 2.14% 6.75 CHF 6.78 CHF 24,000 24,000 10,827 10,827 71,625 CHF 72,691 CHF 99.74% 99.74%
08/07/2024 2.13% 6.77 CHF 6.80 CHF 23,500 23,500 10,407 10,407 69,636 CHF 70,707 CHF 99.30% 99.30%
05/07/2024 2.10% 6.92 CHF 6.95 CHF 23,000 23,000 10,302 10,302 72,523 CHF 73,599 CHF 99.89% 99.89%
04/07/2024 2.45% 6.95 CHF 7.09 CHF 9,200 9,200 7,399 7,399 51,184 CHF 52,404 CHF 99.59% 99.59%
03/07/2024 2.17% 7.17 CHF 7.20 CHF 25,200 25,200 10,541 10,541 70,719 CHF 71,796 CHF 100.00% 100.00%
02/07/2024 2.11% 6.46 CHF 6.49 CHF 25,900 25,900 11,543 11,543 72,849 CHF 73,933 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.