market maker quality

ISIN: CH1211055533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.71% 26.39 CHF 26.49 CHF 6,300 6,300 2,816 2,816 72,645 CHF 73,520 CHF 99.89% 99.89%
19/11/2024 1.68% 24.79 CHF 24.89 CHF 6,600 6,600 2,986 2,986 72,899 CHF 73,775 CHF 99.90% 99.90%
18/11/2024 1.64% 23.68 CHF 23.77 CHF 7,100 7,100 3,168 3,168 74,709 CHF 75,570 CHF 97.12% 97.12%
15/11/2024 1.79% 22.65 CHF 22.73 CHF 7,900 7,900 3,158 3,158 66,014 CHF 66,741 CHF 99.40% 99.40%
14/11/2024 1.68% 18.98 CHF 19.06 CHF 7,800 7,800 3,552 3,552 72,192 CHF 73,054 CHF 99.99% 99.99%
13/11/2024 1.68% 19.55 CHF 19.63 CHF 8,600 8,600 3,787 3,787 72,253 CHF 73,115 CHF 100.00% 100.00%
12/11/2024 1.69% 18.45 CHF 18.52 CHF 9,300 9,300 4,185 4,185 73,888 CHF 74,775 CHF 99.92% 99.92%
11/11/2024 1.70% 17.09 CHF 17.16 CHF 9,300 9,300 4,232 4,232 71,775 CHF 72,650 CHF 99.90% 99.90%
08/11/2024 1.70% 17.15 CHF 17.22 CHF 9,800 9,800 4,400 4,400 72,818 CHF 73,697 CHF 98.94% 98.94%
07/11/2024 1.73% 16.17 CHF 16.24 CHF 9,700 9,700 4,372 4,372 69,986 CHF 70,865 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.