market maker quality

ISIN: CH1211055863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.61% 12.58 CHF 12.61 CHF 11,000 11,000 6,148 6,148 72,187 CHF 72,558 CHF 99.64% 99.64%
12/07/2024 0.59% 11.77 CHF 11.80 CHF 11,000 11,000 6,046 6,046 70,794 CHF 71,158 CHF 99.88% 99.88%
11/07/2024 0.60% 12.40 CHF 12.44 CHF 8,600 8,600 4,703 4,703 66,861 CHF 67,219 CHF 99.87% 99.87%
10/07/2024 0.56% 14.35 CHF 14.39 CHF 9,200 9,200 5,084 5,084 72,710 CHF 73,067 CHF 99.99% 99.99%
09/07/2024 0.57% 14.36 CHF 14.40 CHF 9,100 9,100 5,062 5,062 72,127 CHF 72,483 CHF 99.99% 99.99%
08/07/2024 0.61% 14.05 CHF 14.09 CHF 8,600 8,600 4,825 4,825 67,765 CHF 68,133 CHF 99.69% 99.69%
05/07/2024 0.54% 14.48 CHF 14.51 CHF 10,000 10,000 5,630 5,630 74,425 CHF 74,767 CHF 97.81% 97.81%
04/07/2024 0.64% 12.55 CHF 12.63 CHF 5,100 5,100 4,571 4,571 56,769 CHF 57,135 CHF 99.79% 99.79%
03/07/2024 0.57% 12.21 CHF 12.24 CHF 10,500 10,500 5,840 5,840 70,057 CHF 70,408 CHF 99.98% 99.98%
02/07/2024 0.57% 11.33 CHF 11.36 CHF 11,500 11,500 6,351 6,351 68,930 CHF 69,275 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.