Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 9.13% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 157,160 CHF | 172,160 CHF | 100.00% | 100.00% |
12/07/2024 | 8.86% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 161,998 CHF | 176,998 CHF | 100.00% | 100.00% |
11/07/2024 | 10.35% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 137,597 CHF | 152,597 CHF | 100.00% | 100.00% |
10/07/2024 | 10.53% | 0.05 CHF | 0.05 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 135,000 CHF | 150,000 CHF | 100.00% | 100.00% |
09/07/2024 | 9.52% | 0.05 CHF | 0.06 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 150,000 CHF | 165,000 CHF | 100.00% | 100.00% |
08/07/2024 | 8.24% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 174,873 CHF | 189,873 CHF | 100.00% | 100.00% |
05/07/2024 | 8.11% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 177,529 CHF | 192,529 CHF | 99.93% | 99.93% |
04/07/2024 | 8.00% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 180,000 CHF | 195,000 CHF | 100.00% | 100.00% |
03/07/2024 | 7.76% | 0.06 CHF | 0.07 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 186,000 CHF | 201,000 CHF | 100.00% | 100.00% |
02/07/2024 | 6.64% | 0.07 CHF | 0.08 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 218,542 CHF | 233,542 CHF | 100.00% | 100.00% |