market maker quality

ISIN: CH1211057356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 3.27% 0.32 CHF 0.33 CHF 180,400 180,400 196,395 196,395 59,109 CHF 61,073 CHF 99.43% 99.43%
22/11/2024 3.46% 0.26 CHF 0.27 CHF 201,500 201,500 195,839 195,839 53,172 CHF 55,048 CHF 100.00% 100.00%
20/11/2024 3.44% 0.27 CHF 0.28 CHF 212,500 212,500 212,652 212,652 56,748 CHF 58,738 CHF 99.44% 99.44%
19/11/2024 3.18% 0.26 CHF 0.26 CHF 212,700 212,700 196,113 196,113 51,159 CHF 52,804 CHF 98.77% 98.77%
18/11/2024 3.45% 0.26 CHF 0.27 CHF 191,200 191,200 171,207 171,207 48,685 CHF 50,395 CHF 98.77% 98.77%
15/11/2024 3.14% 0.32 CHF 0.33 CHF 164,900 164,900 153,056 153,056 47,955 CHF 49,485 CHF 100.00% 100.00%
14/11/2024 2.78% 0.35 CHF 0.36 CHF 149,300 149,300 165,057 165,057 58,648 CHF 60,298 CHF 100.00% 100.00%
13/11/2024 3.07% 0.34 CHF 0.35 CHF 169,600 169,600 180,835 180,835 58,019 CHF 59,827 CHF 100.00% 100.00%
12/11/2024 3.25% 0.33 CHF 0.34 CHF 184,300 184,300 206,306 206,306 62,426 CHF 64,489 CHF 99.81% 99.81%
11/11/2024 2.34% 0.28 CHF 0.29 CHF 212,200 212,200 233,573 233,573 59,455 CHF 60,858 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.