market maker quality

ISIN: CH1211057596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.46% 2.28 CHF 2.29 CHF 24,900 24,900 24,232 24,232 52,667 CHF 52,909 CHF 100.00% 100.00%
19/11/2024 0.43% 2.18 CHF 2.19 CHF 24,900 24,900 25,365 25,365 58,576 CHF 58,829 CHF 100.00% 100.00%
18/11/2024 0.48% 2.10 CHF 2.11 CHF 27,200 27,200 27,000 27,000 55,889 CHF 56,159 CHF 100.00% 100.00%
15/11/2024 0.49% 1.97 CHF 1.98 CHF 22,800 22,800 22,850 22,850 46,176 CHF 46,404 CHF 100.00% 100.00%
14/11/2024 0.43% 2.23 CHF 2.24 CHF 22,000 22,000 22,192 22,192 51,082 CHF 51,304 CHF 100.00% 100.00%
13/11/2024 0.44% 2.37 CHF 2.38 CHF 25,000 25,000 24,368 24,368 55,274 CHF 55,517 CHF 100.00% 100.00%
12/11/2024 0.47% 2.19 CHF 2.20 CHF 25,900 25,900 25,793 25,793 54,942 CHF 55,200 CHF 99.86% 99.86%
11/11/2024 0.47% 2.05 CHF 2.06 CHF 24,000 24,000 24,574 24,574 52,069 CHF 52,314 CHF 99.70% 99.70%
08/11/2024 0.47% 2.17 CHF 2.18 CHF 23,400 23,400 23,197 23,197 49,361 CHF 49,593 CHF 99.22% 99.22%
07/11/2024 0.45% 2.19 CHF 2.20 CHF 24,000 24,000 23,901 23,901 52,971 CHF 53,210 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.