market maker quality

ISIN: CH1211058875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.02% 5.01 CHF 5.06 CHF 29,800 29,800 29,800 29,800 145,504 CHF 146,994 CHF 99.10% 99.10%
12/07/2024 0.79% 5.24 CHF 5.28 CHF 31,900 31,900 31,900 31,900 161,246 CHF 162,522 CHF 100.00% 100.00%
11/07/2024 0.81% 4.88 CHF 4.92 CHF 31,900 31,900 31,900 31,900 157,785 CHF 159,061 CHF 99.99% 99.99%
10/07/2024 0.88% 4.73 CHF 4.77 CHF 35,800 35,800 35,800 35,800 162,520 CHF 163,952 CHF 100.00% 100.00%
09/07/2024 0.92% 4.05 CHF 4.09 CHF 31,400 31,400 31,400 31,400 135,584 CHF 136,840 CHF 100.00% 100.00%
08/07/2024 0.75% 4.96 CHF 5.00 CHF 31,100 31,100 31,100 31,100 165,632 CHF 166,876 CHF 100.00% 100.00%
05/07/2024 0.99% 4.84 CHF 4.89 CHF 28,900 28,900 28,900 28,900 146,240 CHF 147,685 CHF 100.00% 100.00%
04/07/2024 0.75% 5.42 CHF 5.46 CHF 33,000 33,000 33,000 33,000 176,056 CHF 177,376 CHF 100.00% 100.00%
03/07/2024 0.86% 4.70 CHF 4.74 CHF 38,900 38,900 38,900 38,900 180,615 CHF 182,171 CHF 100.00% 100.00%
02/07/2024 1.04% 3.88 CHF 3.92 CHF 33,700 33,700 33,700 33,700 129,435 CHF 130,783 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.