market maker quality

ISIN: CH1211058933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.42% 2.50 CHF 2.51 CHF 81,300 81,300 36,513 36,513 88,258 CHF 88,624 CHF 99.90% 99.90%
19/11/2024 0.42% 2.36 CHF 2.37 CHF 79,900 79,900 35,473 35,473 85,604 CHF 85,959 CHF 100.00% 100.00%
18/11/2024 0.59% 2.55 CHF 2.56 CHF 75,600 75,600 32,736 32,736 85,527 CHF 85,952 CHF 99.63% 99.63%
15/11/2024 0.70% 2.55 CHF 2.56 CHF 87,300 87,300 28,845 28,845 69,089 CHF 69,437 CHF 98.89% 98.89%
14/11/2024 0.92% 2.33 CHF 2.34 CHF 103,900 103,900 34,844 34,844 79,590 CHF 79,983 CHF 95.14% 95.14%
13/11/2024 0.62% 1.68 CHF 1.69 CHF 120,600 120,600 53,900 53,900 89,010 CHF 89,550 CHF 99.78% 99.78%
12/11/2024 0.63% 1.59 CHF 1.60 CHF 122,500 122,500 54,296 54,296 87,411 CHF 87,955 CHF 100.00% 100.00%
11/11/2024 0.66% 1.59 CHF 1.60 CHF 129,000 129,000 57,893 57,893 90,715 CHF 91,295 CHF 99.90% 99.90%
08/11/2024 0.68% 1.50 CHF 1.51 CHF 132,300 132,300 59,131 59,131 88,153 CHF 88,745 CHF 100.00% 100.00%
07/11/2024 0.67% 1.51 CHF 1.52 CHF 132,400 132,400 58,856 58,856 89,224 CHF 89,813 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.