market maker quality

ISIN: CH1211058933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.60% 1.65 CHF 1.66 CHF 119,800 119,800 53,175 53,175 88,953 CHF 89,486 CHF 99.97% 99.97%
12/07/2024 0.61% 1.69 CHF 1.70 CHF 120,300 120,300 54,025 54,025 90,435 CHF 90,976 CHF 100.00% 100.00%
11/07/2024 0.61% 1.68 CHF 1.69 CHF 118,900 118,900 53,072 53,072 88,914 CHF 89,448 CHF 99.98% 99.98%
10/07/2024 0.61% 1.65 CHF 1.66 CHF 118,500 118,500 53,086 53,086 88,896 CHF 89,428 CHF 100.00% 100.00%
09/07/2024 0.60% 1.65 CHF 1.66 CHF 117,300 117,300 52,669 52,669 88,491 CHF 89,019 CHF 99.99% 99.99%
08/07/2024 0.59% 1.69 CHF 1.70 CHF 116,400 116,400 52,065 52,065 89,620 CHF 90,142 CHF 100.00% 100.00%
05/07/2024 0.58% 1.73 CHF 1.74 CHF 112,700 112,700 50,331 50,331 87,824 CHF 88,328 CHF 99.81% 99.81%
04/07/2024 0.56% 1.78 CHF 1.79 CHF 45,100 45,100 36,012 36,012 63,771 CHF 64,131 CHF 99.44% 99.44%
03/07/2024 0.58% 1.77 CHF 1.78 CHF 113,400 113,400 51,155 51,155 89,993 CHF 90,506 CHF 99.98% 99.98%
02/07/2024 0.59% 1.67 CHF 1.68 CHF 115,900 115,900 50,077 50,077 86,035 CHF 86,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.