market maker quality

ISIN: CH1211058941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.52% 4.30 CHF 4.31 CHF 32,000 32,000 12,652 12,652 53,783 CHF 54,282 CHF 99.96% 99.96%
12/07/2024 1.61% 4.40 CHF 4.41 CHF 31,700 31,700 12,915 12,915 54,159 CHF 54,676 CHF 99.90% 99.90%
11/07/2024 1.52% 4.29 CHF 4.30 CHF 31,100 31,100 12,188 12,188 52,495 CHF 52,975 CHF 99.87% 99.87%
10/07/2024 1.56% 4.26 CHF 4.27 CHF 32,600 32,600 12,916 12,916 54,470 CHF 54,986 CHF 99.90% 99.90%
09/07/2024 1.50% 4.09 CHF 4.10 CHF 32,000 32,000 12,792 12,792 53,766 CHF 54,258 CHF 97.26% 97.26%
08/07/2024 1.60% 4.11 CHF 4.12 CHF 33,200 33,200 13,217 13,217 54,127 CHF 54,650 CHF 100.00% 100.00%
05/07/2024 1.62% 3.94 CHF 3.95 CHF 33,100 33,100 13,146 13,146 52,440 CHF 52,966 CHF 99.70% 99.70%
04/07/2024 1.79% 3.98 CHF 4.02 CHF 10,000 10,000 8,237 8,237 32,835 CHF 33,379 CHF 99.49% 99.49%
03/07/2024 1.61% 3.97 CHF 3.98 CHF 33,300 33,300 13,272 13,272 52,681 CHF 53,205 CHF 99.33% 99.33%
02/07/2024 1.58% 3.88 CHF 3.89 CHF 35,200 35,200 14,201 14,201 53,317 CHF 53,822 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.