market maker quality

ISIN: CH1211058990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 6.29% 0.19 CHF 0.20 CHF 374,800 374,800 124,054 124,054 21,916 CHF 23,180 CHF 99.89% 99.89%
19/11/2024 12.34% 0.17 CHF 0.18 CHF 325,200 325,200 94,129 94,129 15,843 CHF 17,142 CHF 100.00% 100.00%
18/11/2024 10.38% 0.19 CHF 0.20 CHF 306,200 306,200 93,337 93,337 16,992 CHF 17,975 CHF 88.25% 99.60%
15/11/2024 5.16% 0.20 CHF 0.21 CHF 302,600 302,600 104,810 104,810 20,477 CHF 21,528 CHF 98.94% 98.94%
14/11/2024 4.26% 0.22 CHF 0.23 CHF 253,500 253,500 87,176 87,176 19,859 CHF 20,732 CHF 100.00% 100.00%
13/11/2024 3.87% 0.25 CHF 0.26 CHF 224,400 224,400 77,155 77,155 19,511 CHF 20,283 CHF 100.00% 100.00%
12/11/2024 5.58% 0.28 CHF 0.29 CHF 194,500 194,500 61,986 61,986 17,676 CHF 18,341 CHF 96.78% 99.91%
11/11/2024 3.47% 0.31 CHF 0.32 CHF 214,400 214,400 74,137 74,137 22,313 CHF 23,055 CHF 99.89% 99.89%
08/11/2024 4.08% 0.27 CHF 0.28 CHF 242,700 242,700 85,063 85,063 21,885 CHF 22,736 CHF 100.00% 100.00%
07/11/2024 4.52% 0.23 CHF 0.24 CHF 274,200 274,200 94,779 94,779 21,258 CHF 22,207 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.