market maker quality

ISIN: CH1211058990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 - 0.27 CHF - CHF 244,300 0 0 0 0 CHF 0 CHF 0.00% 97.92%
12/07/2024 - 0.24 CHF - CHF 274,200 0 0 0 0 CHF 0 CHF 0.00% 100.00%
11/07/2024 6.18% 0.22 CHF 0.23 CHF 287,000 287,000 100,254 100,254 20,842 CHF 21,964 CHF 100.00% 100.00%
10/07/2024 6.98% 0.19 CHF 0.20 CHF 329,300 329,300 114,650 114,650 20,425 CHF 21,705 CHF 99.90% 99.90%
09/07/2024 7.32% 0.18 CHF 0.19 CHF 345,700 345,700 119,892 119,892 20,138 CHF 21,476 CHF 100.00% 100.00%
08/07/2024 7.40% 0.18 CHF 0.19 CHF 351,100 351,100 121,696 121,696 20,903 CHF 22,263 CHF 99.89% 99.89%
05/07/2024 7.19% 0.17 CHF 0.18 CHF 340,800 340,800 118,072 118,072 19,623 CHF 20,941 CHF 99.70% 99.70%
04/07/2024 6.79% 0.18 CHF 0.19 CHF 67,400 67,400 58,473 58,473 10,521 CHF 11,240 CHF 98.88% 98.88%
03/07/2024 6.37% 0.17 CHF 0.18 CHF 299,700 299,700 102,574 102,574 19,093 CHF 20,237 CHF 100.00% 100.00%
02/07/2024 6.59% 0.20 CHF 0.21 CHF 307,600 307,600 105,341 105,341 20,144 CHF 21,323 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.