market maker quality

ISIN: CH1211059014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 2.18 CHF 2.19 CHF 93,600 93,600 41,572 41,572 89,235 CHF 89,651 CHF 99.95% 99.95%
12/07/2024 0.47% 2.12 CHF 2.13 CHF 90,100 90,100 40,472 40,472 86,945 CHF 87,351 CHF 100.00% 100.00%
11/07/2024 0.48% 2.14 CHF 2.15 CHF 91,900 91,900 41,016 41,016 88,151 CHF 88,563 CHF 100.00% 100.00%
10/07/2024 0.47% 2.20 CHF 2.21 CHF 92,300 92,300 41,350 41,350 89,496 CHF 89,910 CHF 100.00% 100.00%
09/07/2024 0.48% 2.19 CHF 2.20 CHF 93,900 93,900 42,160 42,160 90,764 CHF 91,186 CHF 100.00% 100.00%
08/07/2024 0.49% 2.14 CHF 2.15 CHF 95,300 95,300 42,680 42,680 89,421 CHF 89,849 CHF 100.00% 100.00%
05/07/2024 0.49% 2.11 CHF 2.12 CHF 97,300 97,300 43,494 43,494 90,841 CHF 91,277 CHF 99.81% 99.81%
04/07/2024 0.48% 2.06 CHF 2.07 CHF 39,000 39,000 31,140 31,140 64,365 CHF 64,676 CHF 99.44% 99.44%
03/07/2024 0.49% 2.07 CHF 2.08 CHF 93,200 93,200 42,048 42,048 87,774 CHF 88,195 CHF 99.98% 99.98%
02/07/2024 0.48% 2.20 CHF 2.21 CHF 95,700 95,700 41,344 41,344 88,846 CHF 89,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.