market maker quality

ISIN: CH1211059022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.05% 1.39 CHF 1.40 CHF 94,400 94,400 37,327 37,327 52,254 CHF 52,993 CHF 99.97% 99.97%
12/07/2024 1.93% 1.35 CHF 1.36 CHF 86,900 86,900 35,360 35,360 50,262 CHF 50,970 CHF 100.00% 100.00%
11/07/2024 2.04% 1.40 CHF 1.41 CHF 98,300 98,300 38,468 38,468 53,560 CHF 54,322 CHF 100.00% 100.00%
10/07/2024 1.96% 1.43 CHF 1.44 CHF 90,000 90,000 35,519 35,519 51,113 CHF 51,821 CHF 99.90% 99.90%
09/07/2024 2.00% 1.49 CHF 1.50 CHF 93,000 93,000 36,806 36,806 53,112 CHF 53,837 CHF 99.41% 99.41%
08/07/2024 1.90% 1.49 CHF 1.50 CHF 87,000 87,000 34,527 34,527 51,044 CHF 51,730 CHF 100.00% 100.00%
05/07/2024 1.89% 1.55 CHF 1.56 CHF 87,500 87,500 34,612 34,612 52,829 CHF 53,519 CHF 99.71% 99.71%
04/07/2024 1.99% 1.54 CHF 1.56 CHF 26,300 26,300 21,598 21,598 33,046 CHF 33,665 CHF 99.50% 99.50%
03/07/2024 1.86% 1.55 CHF 1.56 CHF 86,400 86,400 34,348 34,348 53,062 CHF 53,743 CHF 99.64% 99.64%
02/07/2024 1.68% 1.60 CHF 1.61 CHF 78,100 78,100 31,507 31,507 52,055 CHF 52,687 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.