market maker quality

ISIN: CH1211059030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.15% 1.53 CHF 1.54 CHF 60,200 60,200 19,944 19,944 31,352 CHF 31,623 CHF 99.90% 99.90%
19/11/2024 1.94% 1.65 CHF 1.66 CHF 68,500 68,500 19,846 19,846 32,384 CHF 32,707 CHF 100.00% 100.00%
18/11/2024 1.75% 1.56 CHF 1.57 CHF 68,400 68,400 20,860 20,860 33,110 CHF 33,367 CHF 88.25% 99.60%
15/11/2024 1.16% 1.54 CHF 1.55 CHF 68,900 68,900 23,898 23,898 36,833 CHF 37,160 CHF 98.94% 98.94%
14/11/2024 1.26% 1.48 CHF 1.49 CHF 75,300 75,300 25,916 25,916 37,485 CHF 37,839 CHF 100.00% 100.00%
13/11/2024 1.32% 1.39 CHF 1.40 CHF 79,800 79,800 27,454 27,454 37,616 CHF 37,992 CHF 100.00% 100.00%
12/11/2024 1.58% 1.30 CHF 1.31 CHF 85,500 85,500 27,272 27,272 35,371 CHF 35,686 CHF 96.78% 99.91%
11/11/2024 1.38% 1.23 CHF 1.24 CHF 79,200 79,200 27,423 27,423 34,687 CHF 35,064 CHF 99.89% 99.89%
08/11/2024 1.28% 1.32 CHF 1.33 CHF 73,600 73,600 25,843 25,843 35,156 CHF 35,511 CHF 100.00% 100.00%
07/11/2024 1.21% 1.44 CHF 1.45 CHF 70,200 70,200 24,304 24,304 35,574 CHF 35,907 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.