market maker quality

ISIN: CH1211059063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 10.31% 0.10 CHF 0.11 CHF 1,115,300 1,115,300 495,110 495,110 47,188 CHF 52,148 CHF 99.98% 99.98%
12/07/2024 9.99% 0.09 CHF 0.10 CHF 1,049,700 1,049,700 471,116 471,116 44,822 CHF 49,542 CHF 100.00% 100.00%
11/07/2024 10.13% 0.10 CHF 0.11 CHF 1,087,100 1,087,100 484,919 484,919 46,438 CHF 51,317 CHF 100.00% 100.00%
10/07/2024 10.13% 0.10 CHF 0.11 CHF 1,096,500 1,096,500 490,911 490,911 47,252 CHF 52,170 CHF 100.00% 100.00%
09/07/2024 10.39% 0.10 CHF 0.11 CHF 1,130,400 1,130,400 507,216 507,216 48,413 CHF 53,494 CHF 100.00% 100.00%
08/07/2024 10.72% 0.10 CHF 0.11 CHF 1,157,400 1,157,400 517,656 517,656 46,553 CHF 51,739 CHF 100.00% 100.00%
05/07/2024 11.07% 0.09 CHF 0.10 CHF 1,211,900 1,211,900 541,069 541,069 48,218 CHF 53,639 CHF 99.82% 99.82%
04/07/2024 10.95% 0.09 CHF 0.10 CHF 484,800 484,800 386,962 386,962 33,315 CHF 37,185 CHF 99.44% 99.44%
03/07/2024 10.75% 0.09 CHF 0.10 CHF 1,131,300 1,131,300 510,105 510,105 45,196 CHF 50,307 CHF 99.98% 99.98%
02/07/2024 10.30% 0.10 CHF 0.11 CHF 1,164,900 1,164,900 502,779 502,779 47,813 CHF 52,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.