market maker quality

ISIN: CH1211059113
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.44% 25.25 CHF 25.30 CHF 6,500 6,500 2,810 2,810 71,330 CHF 71,575 CHF 99.36% 99.36%
12/07/2024 0.45% 25.14 CHF 25.19 CHF 7,000 7,000 3,027 3,027 71,547 CHF 71,795 CHF 100.00% 100.00%
11/07/2024 0.53% 24.29 CHF 24.34 CHF 6,100 6,100 2,539 2,539 67,031 CHF 67,309 CHF 99.92% 99.92%
10/07/2024 0.45% 26.64 CHF 26.69 CHF 6,700 6,700 2,835 2,835 72,636 CHF 72,882 CHF 99.99% 99.99%
09/07/2024 0.45% 25.08 CHF 25.13 CHF 6,700 6,700 2,913 2,913 73,268 CHF 73,523 CHF 99.63% 99.63%
08/07/2024 0.46% 24.76 CHF 24.81 CHF 6,700 6,700 2,869 2,869 70,360 CHF 70,609 CHF 99.86% 99.86%
05/07/2024 0.52% 24.05 CHF 24.11 CHF 5,900 5,900 2,475 2,475 65,817 CHF 66,097 CHF 99.64% 99.64%
04/07/2024 0.53% 29.05 CHF 29.15 CHF 1,700 1,700 1,593 1,593 45,712 CHF 45,951 CHF 98.99% 98.99%
03/07/2024 0.45% 27.25 CHF 27.30 CHF 6,200 6,200 2,678 2,678 69,629 CHF 69,870 CHF 99.57% 99.57%
02/07/2024 0.46% 24.68 CHF 24.73 CHF 6,600 6,600 2,812 2,812 67,685 CHF 67,929 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.