market maker quality

ISIN: CH1211059147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 50.53% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,514,900 2,514,900 37,724 CHF 62,930 CHF 99.39% 99.39%
12/07/2024 42.34% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,328,440 2,328,440 43,706 CHF 67,065 CHF 100.00% 100.00%
11/07/2024 50.78% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,615,600 2,615,600 39,287 CHF 65,643 CHF 100.00% 100.00%
10/07/2024 42.92% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,301,500 2,301,500 42,601 CHF 65,671 CHF 100.00% 100.00%
09/07/2024 42.34% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,284,300 2,284,300 42,960 CHF 65,872 CHF 99.95% 99.95%
08/07/2024 40.58% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,343,240 2,343,240 46,716 CHF 70,200 CHF 99.86% 99.86%
05/07/2024 48.63% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,597,170 2,597,170 41,880 CHF 67,938 CHF 99.66% 99.66%
04/07/2024 50.00% 0.02 CHF 0.03 CHF 2,845,600 2,845,600 2,591,140 2,591,140 38,867 CHF 64,778 CHF 99.00% 99.00%
03/07/2024 40.92% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,334,680 2,334,680 46,034 CHF 69,432 CHF 100.00% 100.00%
02/07/2024 40.48% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 2,272,300 2,272,300 45,446 CHF 68,220 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.