market maker quality

ISIN: CH1211059162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 4.07 CHF 4.09 CHF 30,800 30,800 30,720 30,720 129,977 CHF 130,591 CHF 99.99% 99.99%
12/07/2024 0.25% 4.71 CHF 4.72 CHF 36,900 36,900 37,330 37,330 149,331 CHF 149,705 CHF 100.00% 100.00%
11/07/2024 0.29% 3.72 CHF 3.73 CHF 42,000 42,000 41,809 41,809 145,997 CHF 146,415 CHF 99.95% 99.95%
10/07/2024 0.32% 3.38 CHF 3.39 CHF 47,100 47,100 47,628 47,628 150,176 CHF 150,652 CHF 99.99% 99.99%
09/07/2024 0.31% 2.85 CHF 2.86 CHF 41,000 41,000 40,057 40,057 128,161 CHF 128,562 CHF 99.73% 99.73%
08/07/2024 0.27% 3.60 CHF 3.61 CHF 39,600 39,600 39,436 39,436 145,366 CHF 145,761 CHF 99.30% 99.30%
05/07/2024 0.26% 3.60 CHF 3.61 CHF 39,300 39,300 38,573 38,573 150,493 CHF 150,878 CHF 99.98% 99.98%
04/07/2024 0.28% 3.66 CHF 3.67 CHF 40,100 40,100 39,934 39,934 142,984 CHF 143,383 CHF 99.59% 99.59%
03/07/2024 0.29% 3.56 CHF 3.57 CHF 43,100 43,100 43,202 43,202 147,195 CHF 147,627 CHF 100.00% 100.00%
02/07/2024 0.30% 3.26 CHF 3.27 CHF 39,900 39,900 39,735 39,735 130,244 CHF 130,641 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.