market maker quality

ISIN: CH1211059162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.69% 1.34 CHF 1.35 CHF 99,000 99,000 97,377 97,377 141,222 CHF 142,195 CHF 100.00% 100.00%
19/11/2024 0.71% 1.41 CHF 1.42 CHF 73,700 73,700 73,731 73,731 104,488 CHF 105,225 CHF 99.33% 99.33%
18/11/2024 0.48% 1.97 CHF 1.98 CHF 61,900 61,900 61,502 61,502 129,296 CHF 129,911 CHF 100.00% 100.00%
15/11/2024 0.42% 2.34 CHF 2.35 CHF 59,000 59,000 58,682 58,682 138,508 CHF 139,095 CHF 100.00% 100.00%
14/11/2024 0.38% 2.42 CHF 2.43 CHF 78,200 78,200 76,355 76,355 199,892 CHF 200,656 CHF 99.39% 99.39%
13/11/2024 0.60% 1.67 CHF 1.68 CHF 87,000 87,000 86,286 86,286 143,585 CHF 144,448 CHF 100.00% 100.00%
12/11/2024 0.48% 1.61 CHF 1.62 CHF 59,900 59,900 58,283 58,283 120,422 CHF 121,005 CHF 99.14% 99.14%
11/11/2024 0.39% 2.51 CHF 2.52 CHF 62,700 62,700 62,441 62,441 158,659 CHF 159,283 CHF 100.00% 100.00%
08/11/2024 0.84% 2.20 CHF 2.22 CHF 51,800 51,800 51,386 51,386 121,977 CHF 123,005 CHF 98.94% 98.94%
07/11/2024 0.38% 2.85 CHF 2.86 CHF 57,200 57,200 57,874 57,874 151,316 CHF 151,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.