market maker quality

ISIN: CH1211060871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 4.97 CHF 4.99 CHF 34,600 34,600 16,103 16,103 71,104 CHF 71,559 CHF 99.87% 99.87%
12/07/2024 0.70% 3.44 CHF 3.45 CHF 40,800 40,800 18,301 18,301 61,077 CHF 61,408 CHF 99.79% 99.79%
11/07/2024 0.91% 3.80 CHF 3.82 CHF 36,600 36,600 16,424 16,424 61,763 CHF 62,226 CHF 99.60% 99.60%
10/07/2024 0.89% 3.39 CHF 3.41 CHF 37,800 37,800 16,390 16,390 59,924 CHF 60,385 CHF 100.00% 100.00%
09/07/2024 0.88% 3.67 CHF 3.69 CHF 36,000 36,000 16,111 16,111 60,609 CHF 61,063 CHF 99.99% 99.99%
08/07/2024 0.86% 3.65 CHF 3.67 CHF 34,400 34,400 15,115 15,115 57,393 CHF 57,815 CHF 99.99% 99.99%
05/07/2024 1.12% 3.48 CHF 3.50 CHF 33,800 33,800 15,756 15,756 48,587 CHF 49,032 CHF 99.42% 99.42%
04/07/2024 1.01% 3.43 CHF 3.46 CHF 14,100 14,100 11,016 11,016 38,162 CHF 38,538 CHF 99.68% 99.68%
03/07/2024 0.86% 3.87 CHF 3.89 CHF 32,600 32,600 14,510 14,510 56,772 CHF 57,182 CHF 99.77% 99.77%
02/07/2024 0.88% 4.38 CHF 4.40 CHF 28,900 28,900 12,961 12,961 57,250 CHF 57,654 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.