market maker quality

ISIN: CH1211061127
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.82% 97.00 % 97.80 % 500,000 500,000 499,952 499,952 484,880 CHF 488,880 CHF 99.99% 99.99%
15/04/2025 0.82% 96.80 % 97.60 % 500,000 500,000 499,895 499,895 483,627 CHF 487,627 CHF 100.00% 100.00%
14/04/2025 0.94% 96.60 % 97.40 % 500,000 500,000 498,698 498,698 481,408 CHF 485,962 CHF 99.89% 99.89%
11/04/2025 1.11% 96.30 % 97.38 % 500,000 500,000 499,824 499,824 481,888 CHF 487,286 CHF 99.81% 99.81%
10/04/2025 2.13% 95.10 % 96.41 % 250,000 250,000 134,871 134,871 128,227 CHF 130,681 CHF 99.99% 99.99%
09/04/2025 3.13% 93.53 % 95.50 % 100,000 100,000 112,333 112,333 104,098 CHF 107,464 CHF 98.78% 98.78%
08/04/2025 2.61% 95.02 % 97.58 % 250,000 250,000 247,188 247,188 233,449 CHF 239,625 CHF 98.40% 98.40%
07/04/2025 4.19% 93.78 % 98.18 % 200,000 200,000 164,470 164,470 152,753 CHF 159,481 CHF 98.30% 98.30%
04/04/2025 1.24% 98.41 % 99.60 % 300,000 300,000 305,428 305,428 301,460 CHF 304,565 CHF 98.24% 98.24%
03/04/2025 0.81% 99.20 % 100.00 % 500,000 500,000 499,387 499,387 495,140 CHF 499,136 CHF 94.78% 94.78%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.