market maker quality

ISIN: CH1211062414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.21% 0.84 CHF 0.85 CHF 56,100 56,100 56,007 56,007 46,163 CHF 46,723 CHF 100.00% 100.00%
19/11/2024 1.30% 0.77 CHF 0.78 CHF 66,900 66,900 66,899 66,899 51,359 CHF 52,028 CHF 100.00% 100.00%
18/11/2024 1.62% 0.65 CHF 0.66 CHF 66,500 66,500 65,998 65,998 40,412 CHF 41,072 CHF 100.00% 100.00%
15/11/2024 1.52% 0.62 CHF 0.63 CHF 53,100 53,100 53,403 53,403 35,010 CHF 35,544 CHF 100.00% 100.00%
14/11/2024 1.23% 0.72 CHF 0.73 CHF 42,100 42,100 42,676 42,676 34,803 CHF 35,230 CHF 100.00% 100.00%
13/11/2024 1.01% 0.93 CHF 0.94 CHF 41,200 41,200 41,496 41,496 40,869 CHF 41,284 CHF 100.00% 100.00%
12/11/2024 0.99% 1.07 CHF 1.08 CHF 53,600 53,600 53,275 53,275 53,655 CHF 54,188 CHF 99.85% 99.85%
11/11/2024 1.24% 0.80 CHF 0.81 CHF 47,600 47,600 47,572 47,572 38,186 CHF 38,662 CHF 99.68% 99.68%
08/11/2024 1.68% 0.89 CHF 0.90 CHF 84,400 84,400 67,867 67,867 55,534 CHF 56,363 CHF 98.76% 98.76%
07/11/2024 1.89% 0.51 CHF 0.52 CHF 70,800 70,800 71,280 71,280 37,483 CHF 38,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.