market maker quality

ISIN: CH1211062992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 33.35 CHF 33.45 CHF 4,900 4,900 4,770 4,770 163,487 CHF 163,964 CHF 99.99% 99.99%
12/07/2024 0.31% 34.05 CHF 34.15 CHF 5,200 5,200 5,200 5,200 168,376 CHF 168,896 CHF 100.00% 100.00%
11/07/2024 0.32% 31.45 CHF 31.55 CHF 5,300 5,300 5,300 5,300 164,331 CHF 164,861 CHF 99.81% 99.81%
10/07/2024 0.34% 30.25 CHF 30.35 CHF 5,400 5,400 5,400 5,400 158,200 CHF 158,740 CHF 99.13% 99.13%
09/07/2024 0.33% 29.20 CHF 29.30 CHF 5,400 5,400 5,399 5,399 161,417 CHF 161,957 CHF 99.74% 99.74%
08/07/2024 0.34% 29.90 CHF 30.00 CHF 5,500 5,500 5,500 5,500 162,860 CHF 163,410 CHF 99.98% 99.98%
05/07/2024 0.33% 29.10 CHF 29.20 CHF 5,200 5,200 5,200 5,200 159,166 CHF 159,686 CHF 99.80% 99.80%
04/07/2024 0.33% 30.80 CHF 30.90 CHF 5,300 5,300 5,300 5,300 162,353 CHF 162,883 CHF 100.00% 100.00%
03/07/2024 0.33% 30.30 CHF 30.40 CHF 5,500 5,500 5,500 5,500 165,219 CHF 165,769 CHF 99.99% 99.99%
02/07/2024 0.35% 28.90 CHF 29.00 CHF 5,300 5,300 5,300 5,300 151,229 CHF 151,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.