market maker quality

ISIN: CH1211063008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2025 0.40% 9.86 CHF 9.90 CHF 9,500 9,500 9,500 9,500 93,969 CHF 94,349 CHF 99.59% 99.59%
11/03/2025 0.32% 8.95 CHF 8.98 CHF 10,400 10,400 10,400 10,400 95,993 CHF 96,305 CHF 98.97% 98.97%
10/03/2025 0.49% 7.93 CHF 7.97 CHF 8,800 8,800 8,904 8,904 72,769 CHF 73,125 CHF 99.39% 99.39%
07/03/2025 0.42% 10.00 CHF 10.04 CHF 9,200 9,200 9,200 9,200 86,502 CHF 86,870 CHF 99.64% 99.64%
06/03/2025 0.45% 9.53 CHF 9.57 CHF 9,500 9,500 9,500 9,500 84,376 CHF 84,756 CHF 99.87% 99.87%
05/03/2025 0.33% 8.84 CHF 8.87 CHF 11,900 11,900 11,900 11,900 108,208 CHF 108,565 CHF 99.42% 99.42%
04/03/2025 0.53% 6.94 CHF 6.98 CHF 9,400 9,400 9,383 9,383 71,037 CHF 71,412 CHF 98.94% 98.94%
03/03/2025 0.39% 10.01 CHF 10.05 CHF 9,200 9,200 9,200 9,200 94,245 CHF 94,613 CHF 99.78% 99.78%
28/02/2025 0.42% 9.55 CHF 9.59 CHF 8,300 8,300 8,300 8,300 78,033 CHF 78,365 CHF 99.85% 99.85%
27/02/2025 0.36% 10.43 CHF 10.47 CHF 7,700 7,700 7,700 7,700 84,363 CHF 84,671 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.