market maker quality

ISIN: CH1211063016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,667 CHF 500,667 CHF 99.36% 99.36%
29/04/2025 0.80% 99.80 % 100.60 % 500,000 500,000 500,000 500,000 499,000 CHF 503,000 CHF 100.00% 100.00%
28/04/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,217 CHF 501,217 CHF 98.20% 98.20%
25/04/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,424 CHF 499,424 CHF 100.00% 100.00%
24/04/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 495,258 CHF 499,258 CHF 94.57% 94.57%
23/04/2025 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,618 CHF 496,618 CHF 99.90% 99.90%
22/04/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 490,412 CHF 495,412 CHF 98.41% 98.41%
17/04/2025 0.82% 97.60 % 98.40 % 500,000 500,000 499,896 499,896 487,017 CHF 491,016 CHF 100.00% 100.00%
16/04/2025 0.82% 97.30 % 98.10 % 500,000 500,000 500,000 500,000 485,692 CHF 489,692 CHF 99.98% 99.98%
15/04/2025 0.82% 97.90 % 98.70 % 500,000 500,000 500,000 500,000 488,073 CHF 492,073 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.