market maker quality

ISIN: CH1211063123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.81% 98.50 % 99.30 % 500,000 500,000 500,000 500,000 492,060 CHF 496,060 CHF 100.00% 100.00%
15/04/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,126 CHF 500,126 CHF 100.00% 100.00%
14/04/2025 0.91% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 494,632 CHF 499,159 CHF 99.89% 99.89%
11/04/2025 1.07% 98.20 % 99.26 % 500,000 500,000 500,000 500,000 492,712 CHF 498,012 CHF 99.75% 99.75%
10/04/2025 2.01% 98.40 % 99.65 % 250,000 250,000 134,976 134,976 132,220 CHF 134,598 CHF 99.84% 99.84%
09/04/2025 3.08% 96.22 % 98.20 % 100,000 10,000 112,280 11,228 107,824 CHF 11,125 CHF 98.74% 98.74%
08/04/2025 2.56% 98.31 % 100.91 % 250,000 25,000 247,561 24,756 241,747 CHF 24,802 CHF 98.26% 98.26%
07/04/2025 4.13% 97.31 % 101.81 % 200,000 20,000 163,434 16,343 157,943 CHF 16,481 CHF 99.11% 99.11%
04/04/2025 0.94% 100.80 % 102.01 % 300,000 30,000 423,777 42,378 427,791 CHF 43,164 CHF 98.22% 98.22%
03/04/2025 0.79% 101.00 % 101.80 % 500,000 50,000 500,000 50,000 505,000 CHF 50,900 CHF 94.60% 94.60%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.