market maker quality

ISIN: CH1211063297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.89% 3.43 CHF 3.46 CHF 43,500 43,500 43,500 43,500 145,554 CHF 146,859 CHF 99.10% 99.10%
12/07/2024 0.86% 3.59 CHF 3.62 CHF 46,500 46,500 46,500 46,500 160,760 CHF 162,155 CHF 100.00% 100.00%
11/07/2024 0.88% 3.34 CHF 3.37 CHF 46,600 46,600 46,600 46,600 157,630 CHF 159,028 CHF 99.99% 99.99%
10/07/2024 0.96% 3.23 CHF 3.26 CHF 52,300 52,300 52,300 52,300 162,368 CHF 163,937 CHF 100.00% 100.00%
09/07/2024 1.01% 2.77 CHF 2.80 CHF 45,900 45,900 45,900 45,900 135,530 CHF 136,907 CHF 100.00% 100.00%
08/07/2024 0.82% 3.39 CHF 3.42 CHF 45,400 45,400 45,400 45,400 165,392 CHF 166,754 CHF 99.99% 99.99%
05/07/2024 0.86% 3.32 CHF 3.35 CHF 42,100 42,100 42,100 42,100 145,986 CHF 147,249 CHF 100.00% 100.00%
04/07/2024 0.82% 3.71 CHF 3.74 CHF 48,100 48,100 48,100 48,100 175,498 CHF 176,941 CHF 100.00% 100.00%
03/07/2024 0.94% 3.21 CHF 3.24 CHF 56,800 56,800 56,800 56,800 180,356 CHF 182,060 CHF 100.00% 100.00%
02/07/2024 1.14% 2.66 CHF 2.69 CHF 49,300 49,300 49,300 49,300 129,467 CHF 130,946 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.