market maker quality

ISIN: CH1211063313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.18% 9.90 CHF 9.91 CHF 43,500 43,500 23,678 23,678 207,028 CHF 207,351 CHF 99.70% 99.70%
20/11/2024 0.26% 8.19 CHF 8.20 CHF 43,700 43,700 22,533 22,533 195,635 CHF 196,069 CHF 99.60% 99.60%
19/11/2024 0.19% 8.86 CHF 8.87 CHF 45,500 45,500 24,562 24,562 203,268 CHF 203,600 CHF 98.42% 98.42%
18/11/2024 0.18% 8.89 CHF 8.90 CHF 52,700 52,700 27,684 27,684 244,837 CHF 245,212 CHF 97.66% 97.66%
15/11/2024 0.25% 6.86 CHF 6.87 CHF 62,000 62,000 33,097 33,097 212,575 CHF 213,025 CHF 99.46% 99.46%
14/11/2024 0.19% 7.03 CHF 7.04 CHF 50,600 50,600 25,961 25,961 200,774 CHF 201,124 CHF 98.83% 98.83%
13/11/2024 0.18% 8.00 CHF 8.01 CHF 50,400 50,400 25,827 25,827 219,905 CHF 220,253 CHF 99.25% 99.25%
12/11/2024 0.23% 9.30 CHF 9.31 CHF 39,000 39,000 19,401 19,401 188,719 CHF 189,071 CHF 93.94% 93.94%
11/11/2024 0.16% 10.71 CHF 10.72 CHF 46,600 46,600 25,349 25,349 247,240 CHF 247,584 CHF 98.25% 98.25%
08/11/2024 0.26% 7.23 CHF 7.24 CHF 64,200 64,200 34,300 34,300 215,921 CHF 216,382 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.