market maker quality

ISIN: CH1211064584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.25% 4.06 CHF 4.07 CHF 33,400 33,400 33,223 33,223 132,446 CHF 132,778 CHF 100.00% 100.00%
19/11/2024 0.25% 4.02 CHF 4.03 CHF 32,600 32,600 32,562 32,562 132,341 CHF 132,667 CHF 100.00% 100.00%
18/11/2024 0.25% 4.05 CHF 4.06 CHF 30,700 30,700 30,468 30,468 122,036 CHF 122,341 CHF 100.00% 100.00%
15/11/2024 0.24% 4.18 CHF 4.19 CHF 30,500 30,500 30,035 30,035 124,913 CHF 125,213 CHF 100.00% 100.00%
14/11/2024 0.22% 4.21 CHF 4.22 CHF 26,700 26,700 26,878 26,878 120,465 CHF 120,734 CHF 99.35% 99.35%
13/11/2024 0.21% 4.73 CHF 4.74 CHF 30,000 30,000 29,743 29,743 138,774 CHF 139,072 CHF 100.00% 100.00%
12/11/2024 0.24% 4.41 CHF 4.42 CHF 30,600 30,600 30,253 30,253 126,569 CHF 126,872 CHF 100.00% 100.00%
11/11/2024 0.23% 4.20 CHF 4.21 CHF 29,700 29,700 29,818 29,818 127,643 CHF 127,941 CHF 99.93% 99.93%
08/11/2024 0.23% 4.42 CHF 4.43 CHF 35,100 35,100 34,881 34,881 153,380 CHF 153,728 CHF 99.40% 99.40%
07/11/2024 0.26% 3.91 CHF 3.92 CHF 29,000 29,000 28,945 28,945 113,030 CHF 113,319 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.