market maker quality

ISIN: CH1211064741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.69% 1.44 CHF 1.45 CHF 105,800 105,800 105,923 105,923 152,624 CHF 153,683 CHF 100.00% 100.00%
12/07/2024 0.76% 1.26 CHF 1.27 CHF 96,900 96,900 96,900 96,900 126,238 CHF 127,207 CHF 100.00% 100.00%
11/07/2024 0.75% 1.32 CHF 1.33 CHF 90,100 90,100 90,624 90,624 120,819 CHF 121,725 CHF 99.83% 99.83%
10/07/2024 0.69% 1.42 CHF 1.43 CHF 88,500 88,500 88,500 88,500 128,572 CHF 129,457 CHF 100.00% 100.00%
09/07/2024 0.70% 1.47 CHF 1.48 CHF 89,000 89,000 88,901 88,901 126,602 CHF 127,492 CHF 99.74% 99.74%
08/07/2024 0.70% 1.45 CHF 1.46 CHF 94,000 94,000 94,000 94,000 133,923 CHF 134,863 CHF 100.00% 100.00%
05/07/2024 0.74% 1.40 CHF 1.41 CHF 96,600 96,600 94,707 94,707 128,333 CHF 129,280 CHF 99.81% 99.81%
04/07/2024 0.73% 1.37 CHF 1.38 CHF 97,800 97,800 96,881 96,881 131,534 CHF 132,503 CHF 100.00% 100.00%
03/07/2024 0.74% 1.36 CHF 1.37 CHF 98,500 98,500 96,395 96,395 129,040 CHF 130,004 CHF 100.00% 100.00%
02/07/2024 0.74% 1.35 CHF 1.36 CHF 93,900 93,900 94,667 94,667 127,423 CHF 128,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.