market maker quality

ISIN: CH1211064758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.41% 11.85 CHF 11.90 CHF 6,200 6,200 6,200 6,200 75,540 CHF 75,850 CHF 100.00% 100.00%
22/11/2024 0.39% 12.52 CHF 12.57 CHF 6,200 6,200 6,188 6,188 79,204 CHF 79,514 CHF 100.00% 100.00%
20/11/2024 0.41% 12.15 CHF 12.20 CHF 6,900 6,900 6,859 6,859 82,522 CHF 82,865 CHF 100.00% 100.00%
19/11/2024 0.37% 11.61 CHF 11.65 CHF 7,600 7,600 7,571 7,571 87,916 CHF 88,245 CHF 100.00% 100.00%
18/11/2024 0.48% 10.63 CHF 10.68 CHF 7,500 7,500 7,408 7,408 76,668 CHF 77,039 CHF 100.00% 100.00%
15/11/2024 0.47% 10.41 CHF 10.46 CHF 6,600 6,600 6,657 6,657 71,185 CHF 71,518 CHF 100.00% 100.00%
14/11/2024 0.49% 11.18 CHF 11.24 CHF 5,900 5,900 5,983 5,983 70,809 CHF 71,159 CHF 100.00% 100.00%
13/11/2024 0.46% 12.61 CHF 12.67 CHF 5,900 5,900 5,944 5,944 76,897 CHF 77,253 CHF 100.00% 100.00%
12/11/2024 0.38% 13.49 CHF 13.54 CHF 6,900 6,900 6,898 6,898 90,153 CHF 90,498 CHF 99.85% 99.85%
11/11/2024 0.43% 11.59 CHF 11.64 CHF 6,400 6,400 6,402 6,402 74,475 CHF 74,795 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.