market maker quality

ISIN: CH1211107532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.71% 2.87 CHF 2.90 CHF 50,000 50,000 26,516 18,688 80,570 CHF 56,822 CHF 99.65% 99.65%
19/11/2024 1.87% 3.02 CHF 3.05 CHF 50,000 50,000 26,514 18,685 76,134 CHF 54,904 CHF 99.65% 99.65%
18/11/2024 1.91% 2.87 CHF 2.90 CHF 50,000 50,000 26,522 18,696 73,786 CHF 52,976 CHF 99.57% 99.57%
15/11/2024 1.83% 2.64 CHF 2.67 CHF 50,000 50,000 26,518 18,690 75,704 CHF 53,677 CHF 99.67% 99.67%
14/11/2024 1.62% 3.01 CHF 3.04 CHF 50,000 50,000 26,517 18,690 85,432 CHF 60,356 CHF 99.66% 99.66%
13/11/2024 1.52% 3.33 CHF 3.36 CHF 50,000 50,000 26,653 18,871 91,487 CHF 65,124 CHF 97.59% 97.59%
12/11/2024 1.57% 3.39 CHF 3.42 CHF 50,000 50,000 26,516 18,688 90,320 CHF 64,638 CHF 99.65% 99.65%
11/11/2024 1.62% 3.37 CHF 3.40 CHF 50,000 50,000 26,516 18,688 87,741 CHF 62,957 CHF 99.65% 99.65%
08/11/2024 1.58% 3.26 CHF 3.29 CHF 50,000 50,000 26,515 18,687 88,580 CHF 62,923 CHF 99.65% 99.65%
07/11/2024 1.66% 3.31 CHF 3.34 CHF 50,000 50,000 26,516 18,688 85,153 CHF 61,028 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.