Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.47% | 529.00 CHF | 531.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 529,222 CHF | 531,722 CHF | 99.37% | 99.37% |
12/07/2024 | 0.47% | 528.00 CHF | 530.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 531,016 CHF | 533,516 CHF | 99.39% | 99.39% |
11/07/2024 | 0.47% | 527.00 CHF | 529.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 529,353 CHF | 531,853 CHF | 99.38% | 99.38% |
10/07/2024 | 0.47% | 528.00 CHF | 530.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 526,148 CHF | 528,648 CHF | 99.39% | 99.39% |
09/07/2024 | 0.48% | 515.00 CHF | 517.50 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 517,665 CHF | 520,165 CHF | 99.38% | 99.38% |
08/07/2024 | 0.48% | 513.50 CHF | 516.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 514,529 CHF | 517,029 CHF | 99.36% | 99.36% |
05/07/2024 | 0.49% | 512.50 CHF | 515.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 513,611 CHF | 516,111 CHF | 99.35% | 99.35% |
04/07/2024 | 0.49% | 513.50 CHF | 516.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 512,331 CHF | 514,831 CHF | 99.17% | 99.17% |
03/07/2024 | 0.49% | 509.50 CHF | 512.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 509,063 CHF | 511,563 CHF | 99.17% | 99.17% |
02/07/2024 | 0.49% | 506.50 CHF | 509.00 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 508,431 CHF | 510,931 CHF | 98.67% | 98.67% |