market maker quality

ISIN: CH1213250280
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 128.40 CHF 129.00 CHF 25,000 25,000 25,000 25,000 3,260,490 CHF 3,277,540 CHF 99.37% 99.37%
12/07/2024 0.53% 130.10 CHF 130.80 CHF 25,000 25,000 25,000 25,000 3,265,870 CHF 3,283,370 CHF 90.88% 90.88%
11/07/2024 0.50% 128.40 CHF 129.00 CHF 25,000 25,000 25,000 25,000 3,236,730 CHF 3,252,840 CHF 99.36% 99.36%
10/07/2024 0.48% 126.50 CHF 127.10 CHF 25,000 25,000 25,000 25,000 3,117,000 CHF 3,132,000 CHF 99.36% 99.36%
09/07/2024 0.48% 124.40 CHF 125.00 CHF 25,000 25,000 25,000 25,000 3,130,610 CHF 3,145,610 CHF 67.72% 67.72%
08/07/2024 0.48% 124.60 CHF 125.20 CHF 25,000 25,000 25,000 25,000 3,108,600 CHF 3,123,600 CHF 99.37% 99.37%
05/07/2024 0.48% 123.20 CHF 123.80 CHF 25,000 25,000 25,000 25,000 3,106,540 CHF 3,121,540 CHF 99.07% 99.07%
04/07/2024 0.48% 124.60 CHF 125.20 CHF 25,000 25,000 25,000 25,000 3,098,080 CHF 3,113,080 CHF 98.57% 98.57%
03/07/2024 0.49% 122.10 CHF 122.70 CHF 25,000 25,000 25,000 25,000 3,058,160 CHF 3,073,160 CHF 99.34% 99.34%
02/07/2024 0.49% 122.30 CHF 122.90 CHF 25,000 25,000 25,000 25,000 3,040,450 CHF 3,055,450 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.