Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 1.91 CHF | 1.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 146,566 CHF | 147,316 CHF | 99.66% | 99.66% |
12/07/2024 | 0.51% | 1.98 CHF | 1.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 145,636 CHF | 146,386 CHF | 99.01% | 99.01% |
11/07/2024 | 0.53% | 1.94 CHF | 1.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 140,892 CHF | 141,642 CHF | 99.05% | 99.05% |
10/07/2024 | 0.56% | 1.80 CHF | 1.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 134,077 CHF | 134,827 CHF | 100.00% | 100.00% |
09/07/2024 | 0.55% | 1.75 CHF | 1.76 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 135,090 CHF | 135,840 CHF | 100.00% | 100.00% |
08/07/2024 | 0.55% | 1.79 CHF | 1.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 135,152 CHF | 135,902 CHF | 100.00% | 100.00% |
05/07/2024 | 0.54% | 1.81 CHF | 1.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 138,272 CHF | 139,022 CHF | 98.98% | 98.98% |
04/07/2024 | 0.55% | 1.83 CHF | 1.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 136,534 CHF | 137,284 CHF | 100.00% | 100.00% |
03/07/2024 | 0.56% | 1.79 CHF | 1.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 134,517 CHF | 135,267 CHF | 100.00% | 100.00% |
02/07/2024 | 0.58% | 1.73 CHF | 1.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 128,081 CHF | 128,831 CHF | 100.00% | 100.00% |