market maker quality

ISIN: CH1214852241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.46% 109.09 % 109.59 % 500,000 500,000 500,000 500,000 545,450 CHF 547,950 CHF 100.00% 100.00%
12/07/2024 0.46% 109.09 % 109.59 % 500,000 500,000 500,000 500,000 545,450 CHF 547,950 CHF 78.76% 78.76%
11/07/2024 0.46% 109.08 % 109.58 % 500,000 500,000 500,000 500,000 545,400 CHF 547,900 CHF 100.00% 100.00%
10/07/2024 0.46% 109.07 % 109.57 % 500,000 500,000 500,000 500,000 545,350 CHF 547,850 CHF 94.72% 94.72%
09/07/2024 0.46% 109.07 % 109.57 % 500,000 500,000 500,000 500,000 545,350 CHF 547,850 CHF 97.75% 97.75%
08/07/2024 0.46% 109.06 % 109.56 % 500,000 500,000 500,000 500,000 545,300 CHF 547,800 CHF 99.78% 99.78%
05/07/2024 0.46% 109.06 % 109.56 % 500,000 500,000 500,000 500,000 545,300 CHF 547,800 CHF 100.00% 100.00%
04/07/2024 0.46% 109.06 % 109.56 % 500,000 500,000 500,000 500,000 545,300 CHF 547,800 CHF 98.27% 98.27%
03/07/2024 0.46% 109.04 % 109.54 % 500,000 500,000 500,000 500,000 545,200 CHF 547,700 CHF 100.00% 100.00%
02/07/2024 0.46% 109.04 % 109.54 % 500,000 500,000 500,000 500,000 545,200 CHF 547,700 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.