market maker quality

ISIN: CH1214852894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2025 0.58% 102.23 % 102.83 % 500,000 500,000 500,000 500,000 511,388 CHF 514,388 CHF 100.00% 100.00%
25/04/2025 0.58% 102.47 % 103.07 % 500,000 500,000 500,000 500,000 511,888 CHF 514,888 CHF 99.53% 99.53%
24/04/2025 0.59% 102.11 % 102.71 % 500,000 500,000 500,000 500,000 510,441 CHF 513,441 CHF 100.00% 100.00%
23/04/2025 0.59% 101.90 % 102.50 % 500,000 500,000 500,000 500,000 509,972 CHF 512,972 CHF 99.42% 99.42%
22/04/2025 0.59% 101.75 % 102.35 % 500,000 500,000 500,000 500,000 508,345 CHF 511,345 CHF 99.77% 99.77%
17/04/2025 0.59% 101.82 % 102.42 % 500,000 500,000 500,000 500,000 508,764 CHF 511,764 CHF 99.82% 99.82%
16/04/2025 0.59% 101.69 % 102.29 % 500,000 500,000 500,000 500,000 507,926 CHF 510,926 CHF 100.00% 100.00%
15/04/2025 0.59% 101.65 % 102.25 % 500,000 500,000 500,000 500,000 507,528 CHF 510,528 CHF 99.39% 99.39%
14/04/2025 0.59% 101.42 % 102.02 % 500,000 500,000 500,000 500,000 507,026 CHF 510,026 CHF 99.98% 99.98%
11/04/2025 0.59% 101.35 % 101.95 % 500,000 500,000 500,000 500,000 506,626 CHF 509,626 CHF 86.26% 86.26%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.