Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 0.96% | 104.58 % | 105.58 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,532 CHF | 521,532 CHF | 83.26% | 83.26% |
04/04/2025 | 0.95% | 104.34 % | 105.34 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,874 CHF | 528,874 CHF | 97.60% | 97.60% |
03/04/2025 | 0.94% | 105.96 % | 106.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,679 CHF | 535,679 CHF | 100.00% | 100.00% |
02/04/2025 | 0.93% | 106.73 % | 107.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 534,355 CHF | 539,355 CHF | 99.97% | 99.97% |
01/04/2025 | 0.93% | 107.22 % | 108.22 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,296 CHF | 541,296 CHF | 99.97% | 99.97% |
31/03/2025 | 0.93% | 106.92 % | 107.92 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,398 CHF | 540,398 CHF | 99.98% | 99.98% |
28/03/2025 | 0.92% | 107.73 % | 108.73 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,410 CHF | 543,410 CHF | 93.37% | 93.37% |
27/03/2025 | 0.93% | 107.56 % | 108.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,437 CHF | 542,437 CHF | 70.69% | 70.69% |
26/03/2025 | 0.92% | 107.66 % | 108.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,518 CHF | 543,518 CHF | 94.94% | 94.94% |
25/03/2025 | 0.92% | 107.96 % | 108.96 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,463 CHF | 545,463 CHF | 97.98% | 97.98% |