market maker quality

ISIN: CH1214853439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.95% 104.52 % 105.52 % 500,000 500,000 500,000 500,000 523,845 CHF 528,845 CHF 100.00% 100.00%
12/07/2024 0.95% 104.74 % 105.74 % 500,000 500,000 500,000 500,000 522,844 CHF 527,844 CHF 78.49% 78.49%
11/07/2024 0.95% 104.37 % 105.37 % 500,000 500,000 500,000 500,000 521,498 CHF 526,498 CHF 100.00% 100.00%
10/07/2024 0.96% 103.87 % 104.87 % 500,000 500,000 500,000 500,000 518,273 CHF 523,273 CHF 94.72% 94.72%
09/07/2024 0.96% 103.52 % 104.52 % 500,000 500,000 500,000 500,000 518,518 CHF 523,518 CHF 97.77% 97.77%
08/07/2024 0.96% 103.57 % 104.57 % 500,000 500,000 500,000 500,000 517,894 CHF 522,894 CHF 99.78% 99.78%
05/07/2024 0.96% 103.43 % 104.43 % 500,000 500,000 500,000 500,000 518,111 CHF 523,111 CHF 100.00% 100.00%
04/07/2024 0.96% 103.61 % 104.61 % 500,000 500,000 500,000 500,000 517,676 CHF 522,676 CHF 98.27% 98.27%
03/07/2024 0.96% 103.46 % 104.46 % 500,000 500,000 500,000 500,000 516,876 CHF 521,876 CHF 100.00% 100.00%
02/07/2024 0.96% 103.33 % 104.33 % 500,000 500,000 500,000 500,000 515,913 CHF 520,913 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.