market maker quality

ISIN: CH1214853447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 1.27% 101.49 % 102.79 % 500,000 500,000 500,000 500,000 506,582 EUR 513,082 EUR 99.98% 99.98%
11/04/2025 1.29% 100.40 % 101.70 % 500,000 500,000 500,000 500,000 501,500 EUR 508,000 EUR 86.19% 86.19%
10/04/2025 1.28% 100.30 % 101.60 % 500,000 500,000 500,000 500,000 502,813 EUR 509,313 EUR 75.72% 75.72%
09/04/2025 1.30% 99.56 % 100.86 % 500,000 500,000 500,000 500,000 497,302 EUR 503,802 EUR 99.46% 99.46%
08/04/2025 1.28% 100.92 % 102.22 % 500,000 500,000 500,000 500,000 503,251 EUR 509,751 EUR 99.95% 99.95%
07/04/2025 1.29% 101.93 % 103.23 % 500,000 500,000 500,000 500,000 500,431 EUR 506,931 EUR 25.14% 25.14%
04/04/2025 1.27% 101.51 % 102.81 % 500,000 500,000 500,000 500,000 510,506 EUR 517,006 EUR 97.60% 97.60%
03/04/2025 1.24% 103.70 % 105.00 % 500,000 500,000 500,000 500,000 519,611 EUR 526,111 EUR 99.97% 99.97%
02/04/2025 1.23% 104.77 % 106.07 % 500,000 500,000 500,000 500,000 524,463 EUR 530,963 EUR 99.99% 99.99%
01/04/2025 1.23% 105.34 % 106.64 % 500,000 500,000 500,000 500,000 527,120 EUR 533,620 EUR 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.