Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10/04/2025 | 1.30% | 98.98 % | 100.28 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,673 USD | 503,173 USD | 75.72% | 75.72% |
09/04/2025 | 1.32% | 97.97 % | 99.27 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,300 USD | 495,800 USD | 99.45% | 99.45% |
08/04/2025 | 1.30% | 99.95 % | 101.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,215 USD | 504,715 USD | 99.93% | 99.93% |
07/04/2025 | 1.31% | 101.36 % | 102.66 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,583 USD | 501,083 USD | 24.42% | 24.42% |
04/04/2025 | 1.27% | 101.18 % | 102.48 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,191 USD | 516,691 USD | 97.63% | 97.63% |
03/04/2025 | 1.24% | 104.29 % | 105.59 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,109 USD | 528,609 USD | 99.94% | 99.94% |
02/04/2025 | 1.22% | 105.57 % | 106.87 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,404 USD | 534,904 USD | 99.97% | 99.97% |
01/04/2025 | 1.21% | 106.39 % | 107.69 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,331 USD | 538,831 USD | 99.91% | 99.91% |
31/03/2025 | 1.22% | 105.84 % | 107.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,667 USD | 537,167 USD | 99.97% | 99.97% |
28/03/2025 | 1.21% | 107.42 % | 108.72 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,048 USD | 542,548 USD | 98.24% | 98.24% |