Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.97% | 101.81 % | 102.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,566 USD | 516,566 USD | 100.00% | 100.00% |
12/07/2024 | 0.98% | 102.30 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,374 USD | 514,374 USD | 78.49% | 78.49% |
11/07/2024 | 0.98% | 101.57 % | 102.57 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,111 USD | 511,111 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 100.37 % | 101.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,799 USD | 504,799 USD | 94.72% | 94.72% |
09/07/2024 | 0.99% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,130 USD | 505,130 USD | 97.76% | 97.76% |
08/07/2024 | 1.00% | 99.76 % | 100.76 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,085 USD | 504,085 USD | 99.78% | 99.78% |
05/07/2024 | 1.00% | 99.56 % | 100.56 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,122 USD | 504,122 USD | 100.00% | 100.00% |
04/07/2024 | 1.00% | 99.78 % | 100.78 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,131 USD | 503,131 USD | 98.27% | 98.27% |
03/07/2024 | 1.00% | 99.51 % | 100.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,648 USD | 501,648 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 99.21 % | 100.21 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,032 USD | 499,032 USD | 100.00% | 100.00% |