Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.48% | 103.79 % | 104.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 518,299 USD | 520,799 USD | 99.99% | 99.99% |
11/04/2025 | 0.49% | 102.81 % | 103.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,177 USD | 515,677 USD | 86.23% | 86.23% |
10/04/2025 | 0.48% | 102.79 % | 103.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,212 USD | 518,712 USD | 99.66% | 99.66% |
09/04/2025 | 0.49% | 101.79 % | 102.29 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,605 USD | 511,105 USD | 99.44% | 99.44% |
08/04/2025 | 0.48% | 103.67 % | 104.17 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,442 USD | 519,942 USD | 99.93% | 99.93% |
07/04/2025 | 0.49% | 102.59 % | 103.09 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,287 USD | 515,787 USD | 98.02% | 98.02% |
04/04/2025 | 0.47% | 104.68 % | 105.18 % | 500,000 | 500,000 | 500,000 | 500,000 | 528,720 USD | 531,220 USD | 97.64% | 97.64% |
03/04/2025 | 0.46% | 108.63 % | 109.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 545,560 USD | 548,060 USD | 100.00% | 100.00% |
02/04/2025 | 0.45% | 110.87 % | 111.37 % | 500,000 | 500,000 | 500,000 | 500,000 | 555,194 USD | 557,694 USD | 99.97% | 99.97% |
01/04/2025 | 0.45% | 111.92 % | 112.42 % | 500,000 | 500,000 | 500,000 | 500,000 | 560,214 USD | 562,714 USD | 99.99% | 99.99% |