Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.50% | 99.89 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,708 USD | 250,958 USD | 100.00% | 100.00% |
12/07/2024 | 0.50% | 99.87 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,751 USD | 251,001 USD | 78.49% | 78.49% |
11/07/2024 | 0.50% | 99.87 % | 100.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,818 USD | 251,068 USD | 100.00% | 100.00% |
10/07/2024 | 0.50% | 99.94 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,776 USD | 251,026 USD | 94.72% | 94.72% |
09/07/2024 | 0.50% | 99.90 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,758 USD | 251,008 USD | 97.76% | 97.76% |
08/07/2024 | 0.50% | 99.89 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,695 USD | 250,945 USD | 99.78% | 99.78% |
05/07/2024 | 0.50% | 99.93 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,850 USD | 251,100 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 99.97 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,949 USD | 251,199 USD | 98.27% | 98.27% |
03/07/2024 | 0.50% | 99.99 % | 100.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,042 USD | 251,292 USD | 100.00% | 100.00% |
02/07/2024 | 0.50% | 100.05 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,182 USD | 251,432 USD | 100.00% | 100.00% |