market maker quality

ISIN: CH1214865409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.77% 103.40 % 104.20 % 500,000 500,000 500,000 500,000 517,000 EUR 521,000 EUR 100.00% 100.00%
19/11/2024 0.77% 103.39 % 104.19 % 500,000 500,000 500,000 500,000 516,950 EUR 520,950 EUR 89.36% 89.36%
18/11/2024 0.77% 103.38 % 104.18 % 500,000 500,000 500,000 500,000 516,900 EUR 520,900 EUR 99.66% 99.66%
15/11/2024 0.77% 103.37 % 104.17 % 500,000 500,000 500,000 500,000 516,850 EUR 520,850 EUR 100.00% 100.00%
14/11/2024 0.77% 103.36 % 104.16 % 500,000 500,000 500,000 500,000 516,800 EUR 520,800 EUR 100.00% 100.00%
13/11/2024 0.77% 103.33 % 104.13 % 500,000 500,000 500,000 500,000 516,650 EUR 520,650 EUR 100.00% 100.00%
12/11/2024 0.77% 103.32 % 104.12 % 500,000 500,000 500,000 500,000 516,600 EUR 520,600 EUR 98.70% 98.70%
11/11/2024 0.77% 103.31 % 104.11 % 500,000 500,000 500,000 500,000 516,550 EUR 520,550 EUR 100.00% 100.00%
08/11/2024 0.77% 103.30 % 104.10 % 500,000 500,000 500,000 500,000 516,500 EUR 520,500 EUR 99.84% 99.84%
07/11/2024 0.77% 103.29 % 104.09 % 500,000 500,000 500,000 500,000 516,450 EUR 520,450 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.