market maker quality

ISIN: CH1214865409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/08/2024 0.78% 102.36 % 103.16 % 500,000 500,000 500,000 500,000 511,800 EUR 515,800 EUR 100.00% 100.00%
12/08/2024 0.78% 102.35 % 103.15 % 500,000 500,000 500,000 500,000 511,750 EUR 515,750 EUR 98.30% 98.30%
09/08/2024 0.78% 102.34 % 103.14 % 500,000 500,000 500,000 500,000 511,700 EUR 515,700 EUR 100.00% 100.00%
08/08/2024 0.78% 102.33 % 103.13 % 500,000 500,000 500,000 500,000 511,650 EUR 515,650 EUR 99.89% 99.89%
07/08/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,500 EUR 515,500 EUR 99.40% 99.40%
06/08/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,494 EUR 515,494 EUR 100.00% 100.00%
02/08/2024 0.78% 102.28 % 103.08 % 500,000 500,000 500,000 500,000 511,318 EUR 515,318 EUR 100.00% 100.00%
30/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 510,969 EUR 514,969 EUR 100.00% 100.00%
29/07/2024 0.78% 102.18 % 102.98 % 500,000 500,000 500,000 500,000 510,900 EUR 514,900 EUR 100.00% 100.00%
25/07/2024 0.78% 102.16 % 102.96 % 500,000 500,000 500,000 500,000 510,800 EUR 514,800 EUR 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.