market maker quality

ISIN: CH1214868445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.01% 98.49 % 99.49 % 500,000 500,000 500,000 500,000 491,715 CHF 496,715 CHF 100.00% 100.00%
15/04/2025 1.02% 97.96 % 98.96 % 500,000 500,000 500,000 500,000 488,423 CHF 493,423 CHF 99.44% 99.44%
14/04/2025 1.03% 97.08 % 98.08 % 500,000 500,000 500,000 500,000 484,292 CHF 489,292 CHF 99.97% 99.97%
11/04/2025 1.03% 96.12 % 97.12 % 500,000 500,000 500,000 500,000 482,639 CHF 487,639 CHF 86.35% 86.35%
10/04/2025 1.80% 96.32 % 97.32 % 500,000 500,000 500,000 500,000 479,020 CHF 487,732 CHF 84.18% 84.18%
09/04/2025 1.32% 93.96 % 94.96 % 500,000 500,000 500,000 500,000 467,788 CHF 473,992 CHF 95.40% 95.40%
08/04/2025 1.67% 95.13 % 96.13 % 500,000 500,000 500,000 500,000 472,675 CHF 480,636 CHF 65.83% 65.83%
07/04/2025 2.56% 93.91 % 95.91 % 500,000 500,000 500,000 500,000 462,368 CHF 474,349 CHF 25.70% 25.70%
04/04/2025 0.50% 98.27 % 98.77 % 500,000 500,000 500,000 500,000 496,674 CHF 499,174 CHF 97.64% 97.64%
03/04/2025 0.50% 100.66 % 101.16 % 500,000 500,000 500,000 500,000 503,089 CHF 505,589 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.