market maker quality

ISIN: CH1214868445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 98.41 % 98.91 % 500,000 500,000 500,000 500,000 492,134 CHF 494,634 CHF 100.00% 100.00%
12/07/2024 0.50% 99.39 % 99.89 % 500,000 500,000 500,000 500,000 496,324 CHF 498,824 CHF 78.76% 78.76%
11/07/2024 0.50% 99.52 % 100.02 % 500,000 500,000 500,000 500,000 494,732 CHF 497,232 CHF 100.00% 100.00%
10/07/2024 0.51% 98.54 % 99.04 % 500,000 500,000 500,000 500,000 491,677 CHF 494,177 CHF 94.74% 94.74%
09/07/2024 0.51% 97.77 % 98.27 % 500,000 500,000 500,000 500,000 491,277 CHF 493,777 CHF 97.77% 97.77%
08/07/2024 0.51% 98.27 % 98.77 % 500,000 500,000 500,000 500,000 491,981 CHF 494,481 CHF 99.76% 99.76%
05/07/2024 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 491,957 CHF 494,457 CHF 100.00% 100.00%
04/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,904 CHF 499,404 CHF 98.26% 98.26%
03/07/2024 0.51% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 492,287 CHF 494,787 CHF 100.00% 100.00%
02/07/2024 0.51% 98.51 % 99.01 % 500,000 500,000 500,000 500,000 492,873 CHF 495,373 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.