market maker quality

ISIN: CH1214871563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 1.25% 103.05 % 104.35 % 500,000 500,000 500,000 500,000 514,754 CHF 521,254 CHF 99.92% 99.92%
15/04/2025 1.26% 103.00 % 104.30 % 500,000 500,000 500,000 500,000 513,991 CHF 520,491 CHF 99.43% 99.43%
14/04/2025 1.26% 102.83 % 104.13 % 500,000 500,000 500,000 500,000 513,832 CHF 520,332 CHF 99.99% 99.99%
11/04/2025 1.26% 102.40 % 103.70 % 500,000 500,000 500,000 500,000 511,598 CHF 518,098 CHF 86.34% 86.34%
10/04/2025 1.26% 102.10 % 103.40 % 500,000 500,000 500,000 500,000 511,477 CHF 517,977 CHF 99.71% 99.71%
09/04/2025 1.27% 101.73 % 103.03 % 500,000 500,000 499,981 500,000 508,463 CHF 514,983 CHF 99.43% 99.43%
08/04/2025 1.26% 102.52 % 103.82 % 500,000 500,000 500,000 500,000 512,077 CHF 518,577 CHF 100.00% 100.00%
07/04/2025 1.26% 101.81 % 103.11 % 500,000 500,000 499,987 500,000 510,888 CHF 517,401 CHF 97.97% 97.97%
04/04/2025 1.25% 102.87 % 104.17 % 500,000 500,000 500,000 500,000 516,156 CHF 522,656 CHF 97.61% 97.61%
03/04/2025 1.24% 104.22 % 105.52 % 500,000 500,000 499,990 500,000 521,840 CHF 528,350 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.