market maker quality

ISIN: CH1214872249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.77% 103.18 % 103.98 % 500,000 500,000 500,000 500,000 515,954 CHF 519,954 CHF 99.97% 99.97%
29/04/2025 0.77% 103.24 % 104.04 % 500,000 500,000 500,000 500,000 515,761 CHF 519,761 CHF 100.00% 100.00%
28/04/2025 0.77% 103.07 % 103.87 % 500,000 500,000 500,000 500,000 515,210 CHF 519,210 CHF 100.00% 100.00%
25/04/2025 0.77% 102.95 % 103.75 % 500,000 500,000 500,000 500,000 514,739 CHF 518,739 CHF 99.57% 99.57%
24/04/2025 0.78% 102.79 % 103.59 % 500,000 500,000 500,000 500,000 514,071 CHF 518,071 CHF 100.00% 100.00%
23/04/2025 0.78% 102.73 % 103.53 % 500,000 500,000 500,000 500,000 513,321 CHF 517,321 CHF 99.48% 99.48%
22/04/2025 0.94% 102.57 % 103.37 % 500,000 500,000 500,000 500,000 512,451 CHF 517,290 CHF 99.78% 99.78%
17/04/2025 0.97% 102.41 % 103.41 % 500,000 500,000 500,000 500,000 511,758 CHF 516,758 CHF 99.75% 99.75%
16/04/2025 0.97% 102.37 % 103.37 % 500,000 500,000 500,000 500,000 511,726 CHF 516,726 CHF 100.00% 100.00%
15/04/2025 0.96% 103.95 % 104.95 % 500,000 500,000 500,000 500,000 519,146 CHF 524,146 CHF 99.45% 99.45%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.