market maker quality

ISIN: CH1214872249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.48% 104.58 % 105.08 % 500,000 500,000 500,000 500,000 522,795 CHF 525,295 CHF 100.00% 100.00%
12/07/2024 0.48% 104.62 % 105.12 % 500,000 500,000 500,000 500,000 522,897 CHF 525,397 CHF 78.76% 78.76%
11/07/2024 0.48% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 522,297 CHF 524,797 CHF 100.00% 100.00%
10/07/2024 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 521,503 CHF 524,003 CHF 94.73% 94.73%
09/07/2024 0.48% 104.10 % 104.60 % 500,000 500,000 500,000 500,000 521,055 CHF 523,555 CHF 97.76% 97.76%
08/07/2024 0.48% 104.16 % 104.66 % 500,000 500,000 500,000 500,000 520,643 CHF 523,143 CHF 99.78% 99.78%
05/07/2024 0.48% 103.77 % 104.27 % 500,000 500,000 500,000 500,000 519,434 CHF 521,934 CHF 100.00% 100.00%
04/07/2024 0.48% 103.92 % 104.42 % 500,000 500,000 500,000 500,000 519,618 CHF 522,118 CHF 98.25% 98.25%
03/07/2024 0.48% 103.68 % 104.18 % 500,000 500,000 500,000 500,000 517,785 CHF 520,285 CHF 100.00% 100.00%
02/07/2024 0.48% 103.43 % 103.93 % 500,000 500,000 500,000 500,000 516,110 CHF 518,610 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.