market maker quality

ISIN: CH1214880978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.70% 100.11 % 100.81 % 150,000 150,000 150,000 150,000 150,216 CHF 151,266 CHF 100.00% 100.00%
12/07/2024 0.70% 100.13 % 100.83 % 150,000 150,000 150,000 150,000 150,141 CHF 151,191 CHF 78.50% 78.50%
11/07/2024 0.70% 99.99 % 100.69 % 150,000 150,000 150,000 150,000 149,905 CHF 150,955 CHF 100.00% 100.00%
10/07/2024 0.70% 99.80 % 100.50 % 150,000 150,000 150,000 150,000 149,686 CHF 150,736 CHF 94.74% 94.74%
09/07/2024 0.70% 99.58 % 100.28 % 150,000 150,000 150,000 150,000 149,629 CHF 150,679 CHF 97.76% 97.76%
08/07/2024 0.70% 99.72 % 100.42 % 150,000 150,000 150,000 150,000 149,615 CHF 150,665 CHF 99.78% 99.78%
05/07/2024 0.70% 99.50 % 100.20 % 150,000 150,000 150,000 150,000 149,317 CHF 150,367 CHF 100.00% 100.00%
04/07/2024 0.70% 99.50 % 100.20 % 150,000 150,000 150,000 150,000 149,317 CHF 150,367 CHF 98.27% 98.27%
03/07/2024 0.70% 99.31 % 100.01 % 150,000 150,000 150,000 150,000 148,834 CHF 149,884 CHF 100.00% 100.00%
02/07/2024 0.70% 99.09 % 99.79 % 150,000 150,000 150,000 150,000 148,431 CHF 149,481 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.