market maker quality

ISIN: CH1214882040
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 0.68% 102.06 % 102.76 % 150,000 150,000 150,000 150,000 153,112 CHF 154,162 CHF 99.82% 99.82%
24/07/2024 0.68% 102.07 % 102.77 % 150,000 150,000 150,000 150,000 153,105 CHF 154,155 CHF 92.50% 92.50%
23/07/2024 0.68% 102.07 % 102.77 % 150,000 150,000 150,000 150,000 153,103 CHF 154,153 CHF 100.00% 100.00%
22/07/2024 0.68% 102.06 % 102.76 % 150,000 150,000 150,000 150,000 153,097 CHF 154,147 CHF 100.00% 100.00%
19/07/2024 0.68% 102.06 % 102.76 % 150,000 150,000 150,000 150,000 153,090 CHF 154,140 CHF 99.74% 99.74%
18/07/2024 0.68% 102.06 % 102.76 % 150,000 150,000 150,000 150,000 153,086 CHF 154,136 CHF 99.75% 99.75%
17/07/2024 0.68% 102.04 % 102.74 % 150,000 150,000 150,000 150,000 153,052 CHF 154,102 CHF 99.79% 99.79%
16/07/2024 0.68% 101.92 % 102.62 % 150,000 150,000 150,000 150,000 152,842 CHF 153,892 CHF 89.72% 89.72%
15/07/2024 0.68% 101.89 % 102.59 % 150,000 150,000 150,000 150,000 152,860 CHF 153,910 CHF 100.00% 100.00%
12/07/2024 0.68% 101.87 % 102.57 % 150,000 150,000 150,000 150,000 152,768 CHF 153,818 CHF 78.50% 78.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.